24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$132.79 | $138.73 | $130.85 | $1,513.93万 | $20.75亿 | -0.95% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 43 |
BMTBubblemaps
|
$0.0275 | $0.03266 | $0.02684 | $1,182.64万 | $2,141.98万 | -0.25% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 606 |
DELLBDELLB
|
$483.39 | $513.10 | $481.31 | $12.18万 | — | -4.49% |
| 555 |
QIBENQI
|
$0.002081 | $0.00215 | $0.002073 | $16.40万 | $1,511.13万 | -2.26% |
| 586 |
PORTALPortal
|
$0.01352 | $0.01398 | $0.01339 | $13.76万 | $1,219.14万 | -2.80% |
| 521 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $19.07万 | $1,303.01万 | -0.86% |
| 600 |
BARDLombard
|
$0.1103 | $0.1123 | $0.1084 | $12.91万 | $4,426.59万 | -0.72% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.35 | $166.26 | $153.72 | $2,140.73万 | $3,872.88万 | 4.27% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 180 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00783 | $123.49万 | $3,436.55万 | -0.38% |
| 153 |
MUBARAKMubarak
|
$0.05213 | $0.05427 | $0.05184 | $151.87万 | $5,269.50万 | -1.31% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 672 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.42万 | $1,920.68万 | -1.31% |
| 183 |
KMNOKamino
|
$0.03847 | $0.03994 | $0.03802 | $118.02万 | $2.27亿 | -2.48% |
相关站点
共 40 个
牛来 - 比特币行情
Optimism - 比特币行情
Sui - 以太坊ETH价格
MarsCoin - 比特币
Aave - 比特币行情
Ripple USD - 比特币行情
NFP - 以太坊ETH价格
Ethena - 数字货币市值
币安币 - 币种排行
Bittensor - 加密货币行情
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
Celo - BTC行情
Pump.fun - 以太坊ETH价格
比特现金 - 比特币行情
EUR - BTC行情
Nillion - 加密货币行情
Artificial Inu - 数字货币市值
Polkadot - 币种排行
Starknet - 数字货币市值
比特现金 - 币种排行
Quant - 以太坊ETH价格
Aster - 比特币行情
以太坊 - 加密货币行情
Sui - 加密货币行情
莱特币 - 币种排行
艾达币 - 比特币行情
Artificial - 币种排行
莱特币 - 数字货币市值
以太坊 - BTC行情
Katana - 以太坊ETH价格
Plume - 比特币行情
Lorenzo - 以太坊ETH价格
牛来 - 比特币行情
USD1 - 以太坊ETH价格
Arbitrum - 比特币行情
EUR - 以太坊ETH价格
NFP - BTC行情
USD.AI - 比特币行情
Internet - 数字货币市值