24H 最高$0.03994
24H 最低$0.03741
今日开盘$0.03963
24H 成交量$124.97万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$128.9 | $138.73 | $128.54 | $1,568.97万 | $20.75亿 | -4.53% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 48 |
BMTBubblemaps
|
$0.02742 | $0.03266 | $0.02684 | $1,174.65万 | $2,141.98万 | -1.58% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 611 |
DELLBDELLB
|
$477.07 | $513.10 | $477.07 | $12.33万 | — | -5.85% |
| 565 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002051 | $16.60万 | $1,511.13万 | -2.55% |
| 591 |
PORTALPortal
|
$0.01321 | $0.01397 | $0.01318 | $14.39万 | $1,219.14万 | -5.03% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.50万 | $1,303.01万 | -4.72% |
| 587 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -2.70% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.97 | $166.26 | $154.35 | $2,044.74万 | $3,872.88万 | 2.81% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 183 |
SAHARASahara AI
|
$0.0077 | $0.00829 | $0.00767 | $122.82万 | $3,436.55万 | -3.27% |
| 161 |
MUBARAKMubarak
|
$0.05098 | $0.05427 | $0.0509 | $150.74万 | $5,269.50万 | -2.73% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.41万 | $1,920.68万 | -4.44% |
| 182 |
KMNOKamino
|
$0.03762 | $0.03994 | $0.03741 | $124.97万 | $2.27亿 | -5.07% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
达世币 - 加密货币行情
Bubblemaps - 币种排行
Sui - 比特币行情
Quant - 比特币
Gram - 以太坊ETH价格
MyShell - 数字货币市值
Worldcoin - 加密货币行情
Solana - 比特币
RWUSD - 以太坊ETH价格
Raydium - 数字货币市值
Injective - 比特币行情
Ethena - 比特币行情
Artificial Inu - 加密货币行情
Starknet - 比特币行情
Internet - 比特币
比特现金 - BTC行情
Ethena - BTC行情
Aave - 比特币行情
Uniswap - 币种排行
Arbitrum - 以太坊ETH价格
Aster - BTC行情
Internet - 比特币行情
牛来 - 加密货币行情
Solana - 比特币行情
Optimism - 比特币
Worldcoin - BTC行情
Solana - 以太坊ETH价格
Sui - 币种排行
Tutorial - 加密货币行情
USDC - 以太坊ETH价格
瑞波币 - 比特币行情
Pepe - 比特币行情
Optimism - 币种排行
NFP - 币种排行
Injective - 数字货币市值
Hedera - 加密货币行情
艾达币 - 加密货币行情
Shiba Inu - 加密货币行情
Ripple USD - BTC行情